Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 0:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 15:55:5700,0000,00430186,88230188,00200190,00194,88200225,00245281,002810,0000,000
22.10.2026 15:55:5400,0000,00430186,88230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:5300,0000,0000,00230188,00200190,00194,74200225,00245281,002810,0000,000
22.10.2026 15:55:1300,0000,00430186,74230188,00200190,00194,74200225,00245281,002810,0000,000
22.10.2026 15:55:1000,0000,00430186,74230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:1000,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:1000,0000,0000,00230188,00200190,00194,54200225,00245281,002810,0000,000
22.10.2026 15:54:2600,0000,00430186,54230188,00200190,00194,54200225,00245281,002810,0000,000
22.10.2026 15:54:2600,0000,00430186,54230188,00200190,00194,54200225,00245281,002810,0000,000
22.10.2026 15:54:2200,0000,00430186,54230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:54:2200,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:54:2200,0000,0000,00230188,00200190,00193,82200225,00245281,002810,0000,000
22.10.2026 15:53:4100,0000,00430185,82230188,00200190,00193,82200225,00245281,002810,0000,000
22.10.2026 15:53:4100,0000,00430185,82230188,00200190,00193,82200225,00245281,002810,0000,000
22.10.2026 15:53:3900,0000,00430185,82230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:53:3800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:53:3800,0000,0000,00230188,00200190,00193,52200225,00245281,002810,0000,000
22.10.2026 15:52:5700,0000,00430185,52230188,00200190,00193,52200225,00245281,002810,0000,000
22.10.2026 15:52:5400,0000,00430185,52230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:52:5300,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:52:5300,0000,0000,00230188,00200190,00193,18200225,00245281,002810,0000,000
22.10.2026 15:52:1300,0000,00430185,18230188,00200190,00193,18200225,00245281,002810,0000,000
22.10.2026 15:52:1000,0000,00430185,18230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:52:0800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:52:0800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:52:0800,0000,0000,00230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:51:2900,0000,00430185,04230188,00200190,00193,04200225,00245281,002810,0000,000
22.10.2026 15:51:2600,0000,00430185,04230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:51:2500,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:51:2500,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:51:2500,0000,0000,00230188,00200190,00192,74200225,00245281,002810,0000,000
22.10.2026 15:50:2600,0000,00430184,74230188,00200190,00192,74200225,00245281,002810,0000,000
22.10.2026 15:49:5400,0000,00430184,74230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:49:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:49:5300,0000,0000,00230188,00200190,00192,58200225,00245281,002810,0000,000
22.10.2026 15:49:1300,0000,00430184,58230188,00200190,00192,58200225,00245281,002810,0000,000
22.10.2026 15:49:1000,0000,00430184,58230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:49:1000,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:49:1000,0000,0000,00230188,00200190,00192,40200225,00245281,002810,0000,000
22.10.2026 15:48:2700,0000,00430184,40230188,00200190,00192,40200225,00245281,002810,0000,000
22.10.2026 15:48:2700,0000,00430184,40230188,00200190,00192,40200225,00245281,002810,0000,000
22.10.2026 15:48:2400,0000,00430184,40230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:48:2400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:48:2400,0000,0000,00230188,00200190,00192,58200225,00245281,002810,0000,000
22.10.2026 15:47:4200,0000,00430184,58230188,00200190,00192,58200225,00245281,002810,0000,000
22.10.2026 15:47:4000,0000,00430184,58230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:47:3800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:47:3800,0000,0000,00230188,00200190,00192,24200225,00245281,002810,0000,000
22.10.2026 15:46:1300,0000,00430184,24230188,00200190,00192,24200225,00245281,002810,0000,000